시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,380	75	- 1.68%	392,148	1,727
13:30	4,385	70	- 1.57%	391,226	1,723
13:29	4,370	85	- 1.91%	388,490	1,711
13:27	4,370	85	- 1.91%	388,376	1,711
13:26	4,370	85	- 1.91%	388,313	1,710
13:25	4,380	75	- 1.68%	386,809	1,704
13:24	4,375	80	- 1.80%	386,773	1,704
13:21	4,375	80	- 1.80%	383,695	1,690
13:19	4,380	75	- 1.68%	381,832	1,682
13:18	4,377	78	- 1.75%	376,217	1,657