시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,375	80	- 1.80%	409,809	1,804
13:42	4,370	85	- 1.91%	409,744	1,804
13:41	4,370	85	- 1.91%	407,315	1,794
13:39	4,375	80	- 1.80%	405,551	1,786
13:38	4,375	80	- 1.80%	405,488	1,786
13:37	4,380	75	- 1.68%	404,888	1,783
13:36	4,380	75	- 1.68%	401,534	1,768
13:35	4,380	75	- 1.68%	393,381	1,733
13:33	4,380	75	- 1.68%	392,680	1,729
13:32	4,380	75	- 1.68%	392,570	1,729