시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,375	80	- 1.80%	560,681	2,465
15:19	4,375	80	- 1.80%	543,660	2,391
15:18	4,380	75	- 1.68%	543,396	2,390
15:17	4,380	75	- 1.68%	541,020	2,379
15:16	4,380	75	- 1.68%	540,970	2,379
15:15	4,380	75	- 1.68%	540,963	2,379
15:14	4,380	75	- 1.68%	529,854	2,330
15:13	4,380	75	- 1.68%	529,755	2,330
15:12	4,380	75	- 1.68%	529,751	2,330
15:11	4,380	75	- 1.68%	528,434	2,324