| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 6,470 | 1,170 | + 22.08% | 7,358,647 | 46,887 |
| 12:08 | 6,490 | 1,190 | + 22.45% | 7,355,607 | 46,867 |
| 12:07 | 6,450 | 1,150 | + 21.70% | 7,350,848 | 46,836 |
| 12:06 | 6,440 | 1,140 | + 21.51% | 7,325,001 | 46,670 |
| 12:05 | 6,515 | 1,215 | + 22.93% | 7,305,690 | 46,545 |
| 12:04 | 6,530 | 1,230 | + 23.21% | 7,303,060 | 46,528 |
| 12:03 | 6,550 | 1,250 | + 23.59% | 7,297,533 | 46,492 |
| 12:02 | 6,540 | 1,240 | + 23.40% | 7,287,858 | 46,429 |
| 12:01 | 6,520 | 1,220 | + 23.02% | 7,271,799 | 46,324 |
| 12:00 | 6,520 | 1,220 | + 23.02% | 7,268,947 | 46,305 |