시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,460	1,160	+ 21.89%	7,394,979	47,122
12:18	6,450	1,150	+ 21.70%	7,394,221	47,117
12:17	6,470	1,170	+ 22.08%	7,391,558	47,100
12:16	6,430	1,130	+ 21.32%	7,381,213	47,033
12:15	6,430	1,130	+ 21.32%	7,377,901	47,011
12:14	6,490	1,190	+ 22.45%	7,371,115	46,968
12:13	6,490	1,190	+ 22.45%	7,369,348	46,956
12:12	6,490	1,190	+ 22.45%	7,366,118	46,935
12:11	6,500	1,200	+ 22.64%	7,363,529	46,918
12:10	6,490	1,190	+ 22.45%	7,361,974	46,908