시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,390	1,090	+ 20.57%	7,488,179	47,723
12:38	6,390	1,090	+ 20.57%	7,484,618	47,700
12:37	6,410	1,110	+ 20.94%	7,473,320	47,628
12:36	6,420	1,120	+ 21.13%	7,459,673	47,540
12:35	6,440	1,140	+ 21.51%	7,453,738	47,502
12:34	6,440	1,140	+ 21.51%	7,446,025	47,452
12:33	6,450	1,150	+ 21.70%	7,435,229	47,383
12:32	6,460	1,160	+ 21.89%	7,433,070	47,369
12:31	6,450	1,150	+ 21.70%	7,430,748	47,354
12:30	6,480	1,180	+ 22.26%	7,422,443	47,300