시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,430	1,130	+ 21.32%	7,547,419	48,100
12:48	6,450	1,150	+ 21.70%	7,546,873	48,097
12:47	6,420	1,120	+ 21.13%	7,546,310	48,093
12:46	6,420	1,120	+ 21.13%	7,545,688	48,089
12:45	6,420	1,120	+ 21.13%	7,542,175	48,067
12:44	6,470	1,170	+ 22.08%	7,539,948	48,052
12:43	6,430	1,130	+ 21.32%	7,536,651	48,031
12:42	6,390	1,090	+ 20.57%	7,531,386	47,997
12:41	6,350	1,050	+ 19.81%	7,521,997	47,938
12:40	6,400	1,100	+ 20.76%	7,488,946	47,728