| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 6,470 | 1,170 | + 22.08% | 3,003,218 | 18,782 |
| 09:09 | 6,560 | 1,260 | + 23.77% | 2,818,291 | 17,578 |
| 09:08 | 6,590 | 1,290 | + 24.34% | 2,164,660 | 13,200 |
| 09:06 | 6,370 | 1,070 | + 20.19% | 1,817,640 | 10,944 |
| 09:05 | 6,340 | 1,040 | + 19.62% | 1,766,305 | 10,617 |
| 09:04 | 6,150 | 850 | + 16.04% | 1,463,557 | 8,724 |
| 09:03 | 6,040 | 740 | + 13.96% | 1,238,009 | 7,349 |
| 09:02 | 6,110 | 810 | + 15.28% | 1,024,608 | 6,057 |
| 09:01 | 5,960 | 660 | + 12.45% | 711,464 | 4,188 |
| 09:00 | 5,760 | 460 | + 8.68% | 286,544 | 1,655 |