| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 6,610 | 1,310 | + 24.72% | 4,365,069 | 27,697 |
| 09:19 | 6,560 | 1,260 | + 23.77% | 4,288,888 | 27,194 |
| 09:18 | 6,530 | 1,230 | + 23.21% | 4,223,405 | 26,764 |
| 09:17 | 6,450 | 1,150 | + 21.70% | 4,174,365 | 26,445 |
| 09:16 | 6,590 | 1,290 | + 24.34% | 4,057,675 | 25,687 |
| 09:15 | 6,550 | 1,250 | + 23.59% | 3,805,712 | 24,012 |
| 09:14 | 6,500 | 1,200 | + 22.64% | 3,703,683 | 23,349 |
| 09:13 | 6,550 | 1,250 | + 23.59% | 3,470,957 | 21,806 |
| 09:12 | 6,380 | 1,080 | + 20.38% | 3,341,687 | 20,965 |
| 09:11 | 6,450 | 1,150 | + 21.70% | 3,188,831 | 19,986 |