| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 6,420 | 1,120 | + 21.13% | 4,878,354 | 31,048 |
| 09:29 | 6,480 | 1,180 | + 22.26% | 4,847,334 | 30,848 |
| 09:28 | 6,470 | 1,170 | + 22.08% | 4,822,716 | 30,689 |
| 09:27 | 6,460 | 1,160 | + 21.89% | 4,780,712 | 30,418 |
| 09:26 | 6,530 | 1,230 | + 23.21% | 4,665,177 | 29,668 |
| 09:25 | 6,590 | 1,290 | + 24.34% | 4,635,201 | 29,472 |
| 09:24 | 6,510 | 1,210 | + 22.83% | 4,588,845 | 29,167 |
| 09:23 | 6,550 | 1,250 | + 23.59% | 4,522,146 | 28,733 |
| 09:22 | 6,580 | 1,280 | + 24.15% | 4,484,278 | 28,483 |
| 09:21 | 6,580 | 1,280 | + 24.15% | 4,440,998 | 28,200 |