시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,440	1,140	+ 21.51%	5,299,820	33,754
09:39	6,450	1,150	+ 21.70%	5,281,488	33,636
09:38	6,460	1,160	+ 21.89%	5,248,430	33,424
09:37	6,490	1,190	+ 22.45%	5,235,086	33,338
09:36	6,470	1,170	+ 22.08%	5,214,508	33,204
09:35	6,460	1,160	+ 21.89%	5,206,473	33,152
09:34	6,460	1,160	+ 21.89%	5,201,695	33,121
09:33	6,510	1,210	+ 22.83%	5,144,277	32,748
09:32	6,410	1,110	+ 20.94%	5,076,922	32,312
09:31	6,340	1,040	+ 19.62%	5,006,587	31,867