| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 6,400 | 1,100 | + 20.76% | 5,523,654 | 35,195 |
| 09:49 | 6,400 | 1,100 | + 20.76% | 5,518,203 | 35,160 |
| 09:48 | 6,400 | 1,100 | + 20.76% | 5,506,603 | 35,086 |
| 09:47 | 6,430 | 1,130 | + 21.32% | 5,491,529 | 34,990 |
| 09:46 | 6,470 | 1,170 | + 22.08% | 5,468,633 | 34,842 |
| 09:45 | 6,480 | 1,180 | + 22.26% | 5,461,038 | 34,792 |
| 09:44 | 6,460 | 1,160 | + 21.89% | 5,447,440 | 34,705 |
| 09:43 | 6,480 | 1,180 | + 22.26% | 5,406,397 | 34,439 |
| 09:42 | 6,460 | 1,160 | + 21.89% | 5,378,182 | 34,256 |
| 09:41 | 6,420 | 1,120 | + 21.13% | 5,314,079 | 33,846 |