| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 6,290 | 990 | + 18.68% | 5,870,725 | 37,397 |
| 09:59 | 6,280 | 980 | + 18.49% | 5,854,295 | 37,293 |
| 09:58 | 6,250 | 950 | + 17.93% | 5,797,358 | 36,938 |
| 09:57 | 6,390 | 1,090 | + 20.57% | 5,639,215 | 35,939 |
| 09:56 | 6,390 | 1,090 | + 20.57% | 5,625,941 | 35,855 |
| 09:55 | 6,440 | 1,140 | + 21.51% | 5,598,794 | 35,681 |
| 09:54 | 6,490 | 1,190 | + 22.45% | 5,586,987 | 35,604 |
| 09:53 | 6,490 | 1,190 | + 22.45% | 5,571,539 | 35,504 |
| 09:52 | 6,470 | 1,170 | + 22.08% | 5,557,947 | 35,416 |
| 09:51 | 6,390 | 1,090 | + 20.57% | 5,537,776 | 35,286 |