시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,370	1,070	+ 20.19%	6,208,759	39,506
10:09	6,290	990	+ 18.68%	6,167,206	39,242
10:08	6,310	1,010	+ 19.06%	6,158,801	39,189
10:07	6,290	990	+ 18.68%	6,136,673	39,049
10:06	6,250	950	+ 17.93%	6,117,532	38,929
10:05	6,270	970	+ 18.30%	6,101,372	38,829
10:04	6,180	880	+ 16.60%	6,047,968	38,497
10:03	6,160	860	+ 16.23%	6,022,694	38,340
10:02	6,220	920	+ 17.36%	5,965,563	37,988
10:01	6,280	980	+ 18.49%	5,887,442	37,502