시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,230	930	+ 17.55%	6,324,541	40,234
10:19	6,240	940	+ 17.74%	6,309,525	40,140
10:18	6,310	1,010	+ 19.06%	6,289,422	40,014
10:17	6,330	1,030	+ 19.43%	6,287,486	40,002
10:16	6,330	1,030	+ 19.43%	6,275,726	39,928
10:15	6,270	970	+ 18.30%	6,256,950	39,810
10:14	6,290	990	+ 18.68%	6,243,408	39,725
10:13	6,300	1,000	+ 18.87%	6,237,957	39,690
10:12	6,340	1,040	+ 19.62%	6,231,985	39,653
10:11	6,330	1,030	+ 19.43%	6,220,236	39,579