시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,320	1,020	+ 19.25%	6,473,867	41,180
10:29	6,350	1,050	+ 19.81%	6,470,525	41,158
10:28	6,320	1,020	+ 19.25%	6,467,886	41,142
10:27	6,340	1,040	+ 19.62%	6,456,193	41,068
10:26	6,360	1,060	+ 20.00%	6,447,772	41,014
10:25	6,390	1,090	+ 20.57%	6,442,030	40,978
10:24	6,360	1,060	+ 20.00%	6,411,165	40,781
10:23	6,330	1,030	+ 19.43%	6,380,131	40,583
10:22	6,260	960	+ 18.11%	6,343,512	40,352
10:21	6,240	940	+ 17.74%	6,332,629	40,284