시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,360	1,060	+ 20.00%	6,555,576	41,698
10:39	6,350	1,050	+ 19.81%	6,551,896	41,674
10:38	6,340	1,040	+ 19.62%	6,548,736	41,654
10:37	6,340	1,040	+ 19.62%	6,543,968	41,624
10:36	6,380	1,080	+ 20.38%	6,532,762	41,553
10:35	6,380	1,080	+ 20.38%	6,522,412	41,487
10:34	6,370	1,070	+ 20.19%	6,506,645	41,387
10:33	6,340	1,040	+ 19.62%	6,500,564	41,348
10:32	6,300	1,000	+ 18.87%	6,491,049	41,288
10:31	6,320	1,020	+ 19.25%	6,483,004	41,237