시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,380	1,080	+ 20.38%	6,609,203	42,038
10:49	6,350	1,050	+ 19.81%	6,598,363	41,969
10:48	6,330	1,030	+ 19.43%	6,588,829	41,908
10:47	6,330	1,030	+ 19.43%	6,587,475	41,900
10:46	6,320	1,020	+ 19.25%	6,584,830	41,883
10:45	6,320	1,020	+ 19.25%	6,582,945	41,871
10:44	6,350	1,050	+ 19.81%	6,580,253	41,854
10:43	6,320	1,020	+ 19.25%	6,577,355	41,836
10:42	6,360	1,060	+ 20.00%	6,574,856	41,820
10:41	6,310	1,010	+ 19.06%	6,570,022	41,789