시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,430	1,130	+ 21.32%	6,718,205	42,737
10:59	6,380	1,080	+ 20.38%	6,711,792	42,696
10:58	6,400	1,100	+ 20.76%	6,705,075	42,653
10:57	6,410	1,110	+ 20.94%	6,698,065	42,608
10:56	6,440	1,140	+ 21.51%	6,687,497	42,540
10:55	6,440	1,140	+ 21.51%	6,678,186	42,481
10:54	6,430	1,130	+ 21.32%	6,669,135	42,422
10:53	6,450	1,150	+ 21.70%	6,658,246	42,352
10:52	6,430	1,130	+ 21.32%	6,641,799	42,246
10:51	6,400	1,100	+ 20.76%	6,616,944	42,087