시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,380	1,080	+ 20.38%	6,762,792	43,021
11:09	6,380	1,080	+ 20.38%	6,760,351	43,005
11:08	6,350	1,050	+ 19.81%	6,759,208	42,998
11:07	6,350	1,050	+ 19.81%	6,745,320	42,910
11:06	6,360	1,060	+ 20.00%	6,738,917	42,869
11:05	6,370	1,070	+ 20.19%	6,732,374	42,827
11:04	6,380	1,080	+ 20.38%	6,728,485	42,803
11:03	6,380	1,080	+ 20.38%	6,725,574	42,784
11:02	6,370	1,070	+ 20.19%	6,723,602	42,772
11:01	6,380	1,080	+ 20.38%	6,719,444	42,745