시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,350	1,050	+ 19.81%	6,811,754	43,332
11:19	6,370	1,070	+ 20.19%	6,810,543	43,325
11:18	6,390	1,090	+ 20.57%	6,808,152	43,309
11:17	6,350	1,050	+ 19.81%	6,806,928	43,302
11:16	6,350	1,050	+ 19.81%	6,795,234	43,227
11:15	6,350	1,050	+ 19.81%	6,792,766	43,212
11:14	6,370	1,070	+ 20.19%	6,783,536	43,153
11:13	6,360	1,060	+ 20.00%	6,778,188	43,119
11:12	6,380	1,080	+ 20.38%	6,776,195	43,106
11:11	6,400	1,100	+ 20.76%	6,768,692	43,058