시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,500	1,200	+ 22.64%	7,125,814	45,373
11:39	6,530	1,230	+ 23.21%	7,102,894	45,225
11:38	6,600	1,300	+ 24.53%	7,057,319	44,925
11:37	6,530	1,230	+ 23.21%	6,986,209	44,457
11:36	6,490	1,190	+ 22.45%	6,949,509	44,218
11:35	6,500	1,200	+ 22.64%	6,928,636	44,083
11:34	6,420	1,120	+ 21.13%	6,882,345	43,784
11:33	6,400	1,100	+ 20.76%	6,877,394	43,752
11:32	6,400	1,100	+ 20.76%	6,873,578	43,727
11:31	6,410	1,110	+ 20.94%	6,871,117	43,712