시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,580	1,280	+ 24.15%	7,207,550	45,905
11:49	6,520	1,220	+ 23.02%	7,188,132	45,778
11:48	6,480	1,180	+ 22.26%	7,179,706	45,723
11:47	6,490	1,190	+ 22.45%	7,176,355	45,701
11:46	6,440	1,140	+ 21.51%	7,173,417	45,682
11:45	6,500	1,200	+ 22.64%	7,163,149	45,616
11:44	6,500	1,200	+ 22.64%	7,159,660	45,593
11:43	6,490	1,190	+ 22.45%	7,155,117	45,564
11:42	6,520	1,220	+ 23.02%	7,146,932	45,510
11:41	6,510	1,210	+ 22.83%	7,132,956	45,419