시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,390	1,090	+ 20.57%	6,853,312	43,598
11:26	6,380	1,080	+ 20.38%	6,847,571	43,562
11:25	6,410	1,110	+ 20.94%	6,844,832	43,544
11:24	6,410	1,110	+ 20.94%	6,827,031	43,430
11:23	6,420	1,120	+ 21.13%	6,824,202	43,412
11:22	6,370	1,070	+ 20.19%	6,818,844	43,377
11:21	6,360	1,060	+ 20.00%	6,817,291	43,368
11:20	6,350	1,050	+ 19.81%	6,811,754	43,332
11:19	6,370	1,070	+ 20.19%	6,810,543	43,325
11:18	6,390	1,090	+ 20.57%	6,808,152	43,309