시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,530	1,230	+ 23.21%	6,986,209	44,457
11:36	6,490	1,190	+ 22.45%	6,949,509	44,218
11:35	6,500	1,200	+ 22.64%	6,928,636	44,083
11:34	6,420	1,120	+ 21.13%	6,882,345	43,784
11:33	6,400	1,100	+ 20.76%	6,877,394	43,752
11:32	6,400	1,100	+ 20.76%	6,873,578	43,727
11:31	6,410	1,110	+ 20.94%	6,871,117	43,712
11:30	6,400	1,100	+ 20.76%	6,868,534	43,695
11:29	6,350	1,050	+ 19.81%	6,861,807	43,652
11:28	6,360	1,060	+ 20.00%	6,854,465	43,606