| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 6,450 | 1,150 | + 21.70% | 7,590,463 | 48,377 |
| 13:08 | 6,420 | 1,120 | + 21.13% | 7,588,134 | 48,362 |
| 13:07 | 6,420 | 1,120 | + 21.13% | 7,586,893 | 48,354 |
| 13:06 | 6,420 | 1,120 | + 21.13% | 7,585,402 | 48,345 |
| 13:05 | 6,430 | 1,130 | + 21.32% | 7,584,917 | 48,341 |
| 13:04 | 6,400 | 1,100 | + 20.76% | 7,584,015 | 48,336 |
| 13:03 | 6,440 | 1,140 | + 21.51% | 7,582,150 | 48,324 |
| 13:02 | 6,450 | 1,150 | + 21.70% | 7,580,129 | 48,311 |
| 13:01 | 6,460 | 1,160 | + 21.89% | 7,579,419 | 48,306 |
| 13:00 | 6,440 | 1,140 | + 21.51% | 7,579,302 | 48,305 |