시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,490	1,190	+ 22.45%	7,176,355	45,701
11:46	6,440	1,140	+ 21.51%	7,173,417	45,682
11:45	6,500	1,200	+ 22.64%	7,163,149	45,616
11:44	6,500	1,200	+ 22.64%	7,159,660	45,593
11:43	6,490	1,190	+ 22.45%	7,155,117	45,564
11:42	6,520	1,220	+ 23.02%	7,146,932	45,510
11:41	6,510	1,210	+ 22.83%	7,132,956	45,419
11:40	6,500	1,200	+ 22.64%	7,125,814	45,373
11:39	6,530	1,230	+ 23.21%	7,102,894	45,225
11:38	6,600	1,300	+ 24.53%	7,057,319	44,925