시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,470	1,170	+ 22.08%	7,259,900	46,246
11:56	6,490	1,190	+ 22.45%	7,254,236	46,210
11:55	6,490	1,190	+ 22.45%	7,248,350	46,172
11:54	6,520	1,220	+ 23.02%	7,241,228	46,125
11:53	6,490	1,190	+ 22.45%	7,235,934	46,091
11:52	6,510	1,210	+ 22.83%	7,230,429	46,055
11:51	6,570	1,270	+ 23.96%	7,224,592	46,017
11:50	6,580	1,280	+ 24.15%	7,207,550	45,905
11:49	6,520	1,220	+ 23.02%	7,188,132	45,778
11:48	6,480	1,180	+ 22.26%	7,179,706	45,723