시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,520	1,220	+ 23.02%	7,415,901	47,258
12:26	6,490	1,190	+ 22.45%	7,413,947	47,245
12:25	6,500	1,200	+ 22.64%	7,412,017	47,232
12:24	6,495	1,195	+ 22.55%	7,409,828	47,218
12:23	6,515	1,215	+ 22.93%	7,407,128	47,201
12:22	6,520	1,220	+ 23.02%	7,405,948	47,193
12:21	6,510	1,210	+ 22.83%	7,403,357	47,176
12:20	6,500	1,200	+ 22.64%	7,396,843	47,134
12:19	6,460	1,160	+ 21.89%	7,394,979	47,122
12:18	6,450	1,150	+ 21.70%	7,394,221	47,117