시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,420	1,120	+ 21.13%	7,574,514	48,275
12:56	6,440	1,140	+ 21.51%	7,572,847	48,264
12:55	6,430	1,130	+ 21.32%	7,571,562	48,256
12:54	6,440	1,140	+ 21.51%	7,571,035	48,252
12:53	6,460	1,160	+ 21.89%	7,563,384	48,203
12:52	6,420	1,120	+ 21.13%	7,558,279	48,170
12:51	6,400	1,100	+ 20.76%	7,556,582	48,159
12:50	6,430	1,130	+ 21.32%	7,550,036	48,117
12:49	6,430	1,130	+ 21.32%	7,547,419	48,100
12:48	6,450	1,150	+ 21.70%	7,546,873	48,097