| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:47 | 6,840 | 1,540 | + 29.06% | 11,775,519 | 76,751 |
| 14:46 | 6,850 | 1,550 | + 29.25% | 11,764,798 | 76,678 |
| 14:45 | 6,835 | 1,535 | + 28.96% | 11,747,827 | 76,562 |
| 14:44 | 6,860 | 1,560 | + 29.43% | 11,712,106 | 76,317 |
| 14:43 | 6,820 | 1,520 | + 28.68% | 11,677,487 | 76,080 |
| 14:42 | 6,770 | 1,470 | + 27.74% | 11,659,140 | 75,956 |
| 14:41 | 6,750 | 1,450 | + 27.36% | 11,631,635 | 75,770 |
| 14:40 | 6,770 | 1,470 | + 27.74% | 11,614,204 | 75,652 |
| 14:39 | 6,740 | 1,440 | + 27.17% | 11,553,171 | 75,242 |
| 14:38 | 6,780 | 1,480 | + 27.93% | 11,533,840 | 75,112 |