시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,090	1,750	+ 11.41%	582,579	9,604
13:59	17,020	1,680	+ 10.95%	576,815	9,505
13:58	16,910	1,570	+ 10.24%	563,862	9,285
13:57	16,920	1,580	+ 10.30%	562,437	9,261
13:56	16,900	1,560	+ 10.17%	561,686	9,249
13:55	16,880	1,540	+ 10.04%	561,176	9,240
13:54	16,870	1,530	+ 9.97%	560,627	9,231
13:53	16,890	1,550	+ 10.10%	559,472	9,211
13:52	16,890	1,550	+ 10.10%	558,809	9,200
13:51	16,870	1,530	+ 9.97%	558,028	9,187