시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,120	1,780	+ 11.60%	601,179	9,921
14:09	17,090	1,750	+ 11.41%	599,616	9,895
14:08	17,040	1,700	+ 11.08%	598,184	9,870
14:07	17,070	1,730	+ 11.28%	596,472	9,841
14:06	17,090	1,750	+ 11.41%	595,651	9,827
14:05	17,080	1,740	+ 11.34%	594,151	9,801
14:04	17,060	1,720	+ 11.21%	593,100	9,783
14:03	17,110	1,770	+ 11.54%	591,323	9,753
14:02	17,050	1,710	+ 11.15%	585,877	9,660
14:01	17,100	1,760	+ 11.47%	584,147	9,630