시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,140	1,800	+ 11.73%	615,524	10,167
14:19	17,160	1,820	+ 11.86%	614,348	10,147
14:18	17,150	1,810	+ 11.80%	613,024	10,125
14:17	17,150	1,810	+ 11.80%	611,911	10,105
14:16	17,150	1,810	+ 11.80%	610,154	10,075
14:15	17,150	1,810	+ 11.80%	608,607	10,049
14:14	17,150	1,810	+ 11.80%	606,092	10,006
14:13	17,120	1,780	+ 11.60%	604,986	9,987
14:12	17,120	1,780	+ 11.60%	603,364	9,959
14:11	17,080	1,740	+ 11.34%	602,453	9,943