시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,070	1,730	+ 11.28%	629,341	10,404
14:29	17,110	1,770	+ 11.54%	627,279	10,369
14:28	17,130	1,790	+ 11.67%	625,964	10,346
14:27	17,110	1,770	+ 11.54%	624,895	10,328
14:26	17,170	1,830	+ 11.93%	623,705	10,308
14:25	17,130	1,790	+ 11.67%	622,075	10,280
14:24	17,140	1,800	+ 11.73%	620,682	10,256
14:23	17,150	1,810	+ 11.80%	619,720	10,239
14:22	17,160	1,820	+ 11.86%	618,733	10,222
14:21	17,080	1,740	+ 11.34%	617,277	10,197