시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,090	1,750	+ 11.41%	645,904	10,687
14:39	17,090	1,750	+ 11.41%	644,866	10,670
14:38	17,080	1,740	+ 11.34%	643,865	10,652
14:37	17,060	1,720	+ 11.21%	642,976	10,637
14:36	17,070	1,730	+ 11.28%	641,606	10,614
14:35	17,040	1,700	+ 11.08%	639,301	10,575
14:34	17,080	1,740	+ 11.34%	637,905	10,551
14:33	17,140	1,800	+ 11.73%	634,819	10,498
14:32	17,110	1,770	+ 11.54%	631,882	10,448
14:31	17,130	1,790	+ 11.67%	631,022	10,433