시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,080	1,740	+ 11.34%	656,844	10,874
14:49	17,060	1,720	+ 11.21%	655,504	10,851
14:48	17,100	1,760	+ 11.47%	654,446	10,833
14:47	17,060	1,720	+ 11.21%	653,615	10,819
14:46	17,090	1,750	+ 11.41%	652,611	10,802
14:45	17,080	1,740	+ 11.34%	651,728	10,787
14:44	17,110	1,770	+ 11.54%	650,490	10,766
14:43	17,100	1,760	+ 11.47%	649,744	10,753
14:42	17,090	1,750	+ 11.41%	648,484	10,731
14:41	17,100	1,760	+ 11.47%	647,345	10,712