시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	15,680	340	+ 2.22%	26,893	419
09:08	15,650	310	+ 2.02%	21,774	339
09:07	15,570	230	+ 1.50%	13,827	215
09:06	15,550	210	+ 1.37%	7,229	112
09:05	15,460	120	+ 0.78%	2,845	44
09:04	15,470	130	+ 0.85%	2,615	40
09:03	15,460	120	+ 0.78%	1,942	30
09:02	15,390	50	+ 0.33%	1,326	20
09:01	15,400	60	+ 0.39%	1,241	19
09:00	15,440	100	+ 0.65%	778	12