시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	16,040	700	+ 4.56%	79,539	1,257
09:18	16,050	710	+ 4.63%	78,236	1,236
09:17	16,090	750	+ 4.89%	77,691	1,227
09:16	16,060	720	+ 4.69%	73,545	1,161
09:15	16,110	770	+ 5.02%	71,723	1,131
09:14	16,000	660	+ 4.30%	63,356	997
09:13	16,000	660	+ 4.30%	55,016	864
09:12	15,790	450	+ 2.93%	42,951	672
09:11	15,750	410	+ 2.67%	37,901	592
09:10	15,700	360	+ 2.35%	30,047	468