시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	16,130	790	+ 5.15%	114,789	1,825
09:28	16,130	790	+ 5.15%	113,016	1,797
09:27	16,170	830	+ 5.41%	112,702	1,792
09:26	16,200	860	+ 5.61%	112,226	1,784
09:25	16,120	780	+ 5.09%	104,599	1,661
09:24	16,060	720	+ 4.69%	98,721	1,566
09:23	16,060	720	+ 4.69%	98,384	1,561
09:22	16,110	770	+ 5.02%	96,010	1,522
09:21	16,080	740	+ 4.82%	91,735	1,453
09:20	16,100	760	+ 4.95%	87,525	1,386