시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	16,100	760	+ 4.95%	123,657	1,969
09:38	16,120	780	+ 5.09%	123,416	1,965
09:37	16,130	790	+ 5.15%	123,106	1,960
09:36	16,170	830	+ 5.41%	122,760	1,954
09:35	16,150	810	+ 5.28%	120,951	1,925
09:34	16,160	820	+ 5.35%	119,717	1,905
09:33	16,180	840	+ 5.48%	118,462	1,885
09:32	16,180	840	+ 5.48%	117,279	1,866
09:31	16,150	810	+ 5.28%	115,870	1,843
09:30	16,160	820	+ 5.35%	115,558	1,838