시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	16,390	1,050	+ 6.85%	161,147	2,578
09:48	16,350	1,010	+ 6.58%	148,521	2,371
09:47	16,110	770	+ 5.02%	131,352	2,092
09:46	16,100	760	+ 4.95%	130,630	2,080
09:45	16,010	670	+ 4.37%	129,010	2,054
09:44	16,010	670	+ 4.37%	127,962	2,038
09:43	16,010	670	+ 4.37%	127,550	2,031
09:42	16,040	700	+ 4.56%	126,861	2,020
09:41	16,090	750	+ 4.89%	124,280	1,979
09:40	16,090	750	+ 4.89%	123,974	1,974