| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 16,640 | 1,300 | + 8.48% | 240,692 | 3,889 |
| 09:58 | 16,550 | 1,210 | + 7.89% | 232,067 | 3,745 |
| 09:57 | 16,570 | 1,230 | + 8.02% | 220,360 | 3,551 |
| 09:56 | 16,510 | 1,170 | + 7.63% | 213,173 | 3,432 |
| 09:55 | 16,490 | 1,150 | + 7.50% | 202,480 | 3,256 |
| 09:54 | 16,370 | 1,030 | + 6.71% | 192,822 | 3,097 |
| 09:53 | 16,400 | 1,060 | + 6.91% | 184,498 | 2,961 |
| 09:52 | 16,320 | 980 | + 6.39% | 182,270 | 2,924 |
| 09:51 | 16,340 | 1,000 | + 6.52% | 178,821 | 2,868 |
| 09:50 | 16,390 | 1,050 | + 6.85% | 169,451 | 2,714 |