시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	16,710	1,370	+ 8.93%	272,416	4,416
10:08	16,750	1,410	+ 9.19%	270,557	4,385
10:07	16,730	1,390	+ 9.06%	267,946	4,342
10:06	16,640	1,300	+ 8.48%	258,386	4,182
10:05	16,630	1,290	+ 8.41%	256,711	4,154
10:04	16,490	1,150	+ 7.50%	252,331	4,081
10:03	16,500	1,160	+ 7.56%	250,353	4,049
10:02	16,550	1,210	+ 7.89%	248,978	4,026
10:01	16,540	1,200	+ 7.82%	247,232	3,997
10:00	16,640	1,300	+ 8.48%	245,201	3,964