시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	16,620	1,280	+ 8.34%	302,628	4,922
10:18	16,600	1,260	+ 8.21%	301,545	4,904
10:17	16,690	1,350	+ 8.80%	298,706	4,857
10:16	16,730	1,390	+ 9.06%	292,609	4,755
10:15	16,710	1,370	+ 8.93%	290,590	4,721
10:14	16,720	1,380	+ 9.00%	285,103	4,629
10:13	16,760	1,420	+ 9.26%	283,009	4,594
10:12	16,790	1,450	+ 9.45%	281,393	4,567
10:11	16,750	1,410	+ 9.19%	279,025	4,527
10:10	16,780	1,440	+ 9.39%	277,334	4,499