시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	16,650	1,310	+ 8.54%	315,766	5,140
10:28	16,680	1,340	+ 8.74%	314,783	5,124
10:27	16,650	1,310	+ 8.54%	313,772	5,107
10:26	16,640	1,300	+ 8.48%	313,022	5,095
10:25	16,650	1,310	+ 8.54%	311,023	5,061
10:24	16,620	1,280	+ 8.34%	309,882	5,042
10:23	16,640	1,300	+ 8.48%	308,350	5,017
10:22	16,650	1,310	+ 8.54%	307,441	5,002
10:21	16,630	1,290	+ 8.41%	306,464	4,986
10:20	16,630	1,290	+ 8.41%	305,664	4,972