시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,090	1,750	+ 11.41%	670,660	11,111
14:59	17,110	1,770	+ 11.54%	669,037	11,083
14:58	17,120	1,780	+ 11.60%	667,673	11,060
14:57	17,110	1,770	+ 11.54%	666,750	11,044
14:56	17,160	1,820	+ 11.86%	664,572	11,006
14:55	17,130	1,790	+ 11.67%	662,845	10,977
14:54	17,120	1,780	+ 11.60%	661,814	10,959
14:53	17,090	1,750	+ 11.41%	659,889	10,926
14:52	17,070	1,730	+ 11.28%	659,091	10,913
14:51	17,070	1,730	+ 11.28%	657,640	10,888