시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	16,620	1,280	+ 8.34%	324,878	5,292
10:38	16,610	1,270	+ 8.28%	324,183	5,280
10:37	16,580	1,240	+ 8.08%	323,308	5,266
10:36	16,580	1,240	+ 8.08%	322,437	5,251
10:35	16,610	1,270	+ 8.28%	321,667	5,239
10:34	16,580	1,240	+ 8.08%	320,811	5,224
10:33	16,650	1,310	+ 8.54%	319,515	5,203
10:32	16,620	1,280	+ 8.34%	318,749	5,190
10:31	16,580	1,240	+ 8.08%	317,592	5,171
10:30	16,670	1,330	+ 8.67%	316,558	5,154