시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	16,640	1,300	+ 8.48%	335,755	5,473
10:48	16,610	1,270	+ 8.28%	335,065	5,461
10:47	16,610	1,270	+ 8.28%	334,334	5,449
10:46	16,590	1,250	+ 8.15%	331,771	5,406
10:45	16,590	1,250	+ 8.15%	330,104	5,379
10:44	16,630	1,290	+ 8.41%	329,219	5,364
10:43	16,620	1,280	+ 8.34%	328,462	5,351
10:42	16,610	1,270	+ 8.28%	327,730	5,339
10:41	16,640	1,300	+ 8.48%	326,886	5,325
10:40	16,630	1,290	+ 8.41%	325,987	5,310