시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	16,530	1,190	+ 7.76%	349,720	5,704
10:58	16,550	1,210	+ 7.89%	347,268	5,664
10:57	16,600	1,260	+ 8.21%	345,785	5,639
10:56	16,600	1,260	+ 8.21%	344,953	5,625
10:55	16,610	1,270	+ 8.28%	344,290	5,614
10:54	16,650	1,310	+ 8.54%	342,946	5,592
10:53	16,610	1,270	+ 8.28%	341,791	5,573
10:52	16,610	1,270	+ 8.28%	341,011	5,560
10:51	16,610	1,270	+ 8.28%	337,458	5,501
10:50	16,590	1,250	+ 8.15%	336,758	5,489